Commodity Details -
gold ten ahm
Historical commodity price data for gold ten ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 1,55,246.00 | 1,55,247.00 | 1,53,400.00 | 1,53,601.00 | 127 |
|
12/08/2026
| GRMS | 1,54,629.00 | 1,55,765.00 | 1,54,198.00 | 1,54,979.00 | 140 |
|
11/08/2026
| GRMS | 1,53,896.00 | 1,55,150.00 | 1,53,287.00 | 1,53,826.00 | 126 |
|
10/08/2026
| GRMS | 1,51,250.00 | 1,53,273.00 | 1,51,250.00 | 1,53,077.00 | 113 |
|
07/08/2026
| GRMS | 1,49,272.00 | 1,52,449.00 | 1,49,200.00 | 1,51,791.00 | 152 |
|
06/08/2026
| GRMS | 1,48,752.00 | 1,50,100.00 | 1,48,256.00 | 1,48,818.00 | 127 |
|
05/08/2026
| GRMS | 1,45,632.00 | 1,48,951.00 | 1,45,136.00 | 1,48,588.00 | 187 |
|
04/08/2026
| GRMS | 1,43,882.00 | 1,45,027.00 | 1,43,882.00 | 1,44,770.00 | 66 |
|
03/08/2026
| GRMS | 1,44,652.00 | 1,44,680.00 | 1,43,148.00 | 1,43,571.00 | 54 |
|
31/07/2026
| GRMS | 1,44,892.00 | 1,44,892.00 | 1,43,525.00 | 1,43,970.00 | 63 |
|
|